恒生指數
HSI21,719.061
▲445.192
▲2.09%
名稱
價格升跌%升跌成交額 (百萬)
長和
00001
52.850
▲0.400
▲0.76%
109.00中電控股
00002
65.200
▲0.200
▲0.31%
709.51香港中華煤氣
00003
8.370
▲0.120
▲1.45%
75.46匯豐控股
00005
50.800
▲0.150
▲0.30%
874.67電能實業
00006
48.600
▲0.100
▲0.21%
78.00恒生銀行
00011
138.000
0.000
0.00%
159.32恒基地產
00012
29.000
▲0.050
▲0.17%
140.69新鴻基地產
00016
92.000
▼0.200
▼0.22%
262.17新世界發展
00017
28.150
▲0.150
▲0.54%
79.41銀河娛樂
00027
42.000
▲1.250
▲3.07%
400.26港鐵公司
00066
41.000
▲0.200
▲0.49%
79.12恒隆地產
00101
14.400
▲0.060
▲0.42%
109.62吉利汽車
00175
17.940
▲1.100
▲6.53%
3,562.99阿里健康
00241
5.210
▲0.230
▲4.62%
652.84中信股份
00267
7.840
▲0.010
▲0.13%
72.57萬洲國際
00288
5.600
▲0.020
▲0.36%
115.18華潤啤酒
00291
54.200
▲1.500
▲2.85%
589.10東方海外國際
00316
217.000
▲0.600
▲0.28%
403.89中國石油化工
00386
3.480
0.000
0.00%
289.73香港交易所
00388
374.200
▲14.800
▲4.12%
2,769.55創科實業
00669
84.650
▲3.050
▲3.74%
760.07中國海外發展
00688
23.150
▼0.200
▼0.86%
473.88騰訊控股
00700
384.200
▲9.200
▲2.45%
6,940.91中國聯通
00762
3.640
▼0.020
▼0.55%
93.01領展房產基金
00823
63.750
▲0.350
▲0.55%
324.87中國石油股份
00857
3.670
▼0.030
▼0.81%
542.39信義玻璃
00868
18.200
▲0.320
▲1.79%
112.36中升控股
00881
56.650
▲0.500
▲0.89%
138.64中國海洋石油
00883
9.860
▼0.140
▼1.40%
1,860.89建設銀行
00939
5.590
0.000
0.00%
1,501.29中國移動
00941
48.800
▼0.250
▼0.51%
1,372.51龍湖集團
00960
34.000
▼0.450
▼1.31%
152.21信義光能
00968
13.120
▲0.580
▲4.63%
426.21中芯國際
00981
17.940
▲0.220
▲1.24%
372.45聯想集團
00992
7.430
▲0.110
▲1.50%
192.59長江基建集團
01038
48.450
▲0.200
▲0.41%
48.40恒安國際
01044
35.750
▼0.600
▼1.65%
116.19石藥集團
01093
7.810
▲0.200
▲2.63%
523.04華潤置地
01109
35.400
▲0.300
▲0.85%
335.58長實集團
01113
54.600
▲0.800
▲1.49%
347.70中國生物製藥
01177
4.720
▲0.220
▲4.89%
404.33比亞迪股份
01211
310.200
▲0.200
▲0.06%
2,517.57友邦保險
01299
80.600
▲1.150
▲1.45%
1,248.84中國宏橋
01378
8.480
▼0.370
▼4.18%
397.00工商銀行
01398
4.530
0.000
0.00%
627.86小米集團－Ｗ
01810
12.220
▲0.380
▲3.21%
1,388.33百威亞太
01876
22.600
▲1.450
▲6.86%
345.30金沙中國
01928
15.100
▲0.480
▲3.28%
152.33九龍倉置業
01997
35.350
▲0.650
▲1.87%
79.00碧桂園
02007
4.610
▲0.010
▲0.22%
146.89安踏體育
02020
88.800
▲5.400
▲6.47%
1,330.98藥明生物
02269
77.200
▲7.250
▲10.36%
3,362.83申洲國際
02313
96.500
▲5.300
▲5.81%
593.60中國平安
02318
53.600
▲1.100
▲2.10%
1,829.11蒙牛乳業
02319
38.050
▲1.050
▲2.84%
380.86李寧
02331
67.700
▲3.150
▲4.88%
1,118.61舜宇光學科技
02382
118.300
▲9.400
▲8.63%
1,235.00中銀香港
02388
31.000
▼0.050
▼0.16%
338.75中國人壽
02628
13.420
▼0.060
▼0.45%
335.33新奧能源
02688
125.300
▲8.000
▲6.82%
345.76美團－Ｗ
03690
198.100
▲5.500
▲2.86%
5,969.44招商銀行
03968
49.600
▲0.100
▲0.20%
928.47中國銀行
03988
3.090
0.000
0.00%
440.51碧桂園服務
06098
32.500
▲0.650
▲2.04%
460.98海底撈
06862
16.060
▲0.940
▲6.22%
297.96京東集團－ＳＷ
09618
249.800
▲6.200
▲2.55%
2,665.16農夫山泉
09633
44.300
▲0.600
▲1.37%
439.40阿里巴巴－ＳＷ
09988
113.900
▲5.900
▲5.46%
10,104.82網易－Ｓ
09999
147.300
▲4.900
▲3.44%
1,062.00